2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 84.02 Thousand |
| 19 Feb, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 57.65 Thousand |
| 16 Feb, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 138.14 Thousand |
| 15 Feb, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 45.31 Thousand |
| 14 Feb, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 47.87 Thousand |
| 13 Feb, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 55.74 Thousand |
| 12 Feb, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 67.62 Thousand |
| 09 Feb, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 63.92 Thousand |
| 08 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1300.00 |
| 07 Feb, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 55.15 Thousand |
4051
KALU
000905
ALC
006400
ECSNF