2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 159.53 Thousand |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 91.35 Thousand |
| 04 Mar, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 91.01 Thousand |
| 01 Mar, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 17.13 Thousand |
| 29 Feb, 2024 | 3.12 | 3.16 | 3.06 | 3.12 | 196.75 Thousand |
| 28 Feb, 2024 | 3.06 | 3.18 | 3.06 | 3.08 | 305.96 Thousand |
| 27 Feb, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 354.71 Thousand |
| 23 Feb, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 420.42 Thousand |
| 22 Feb, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 243.3 Thousand |
| 21 Feb, 2024 | 3.08 | 3.12 | 3.04 | 3.12 | 201.21 Thousand |
4051
KALU
000905
ALC
006400
ECSNF