2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 35.94 Thousand |
| 02 Apr, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2300.00 |
| 01 Apr, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 54.73 Thousand |
| 29 Mar, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 53.7 Thousand |
| 28 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 50.23 Thousand |
| 27 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 47.01 Thousand |
| 26 Mar, 2024 | 3.08 | 3.12 | 3.08 | 3.08 | 71.63 Thousand |
| 25 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 78.34 Thousand |
| 22 Mar, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 130.34 Thousand |
| 21 Mar, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 93.91 Thousand |
4051
KALU
000905
ALC
006400
ECSNF