2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 59.2 Thousand |
| 22 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 72.62 Thousand |
| 19 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 113.82 Thousand |
| 18 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 128.92 Thousand |
| 17 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 108.43 Thousand |
| 11 Apr, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 7677.00 |
| 10 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 105.74 Thousand |
| 09 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 51.6 Thousand |
| 05 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 25.4 Thousand |
| 04 Apr, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 59.9 Thousand |
4051
KALU
000905
ALC
006400
ECSNF