2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 251.8 Thousand |
| 23 May, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 69.32 Thousand |
| 21 May, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 31.55 Thousand |
| 20 May, 2024 | 3.04 | 3.1 | 3.02 | 3.08 | 6805.00 |
| 17 May, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 60.15 Thousand |
| 16 May, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 117.63 Thousand |
| 15 May, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 30.92 Thousand |
| 14 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 21.91 Thousand |
| 13 May, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 74.93 Thousand |
| 10 May, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 43.82 Thousand |
4051
KALU
000905
ALC
006400
ECSNF