2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 7556.00 |
| 07 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 8427.00 |
| 06 Jun, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 24.43 Thousand |
| 05 Jun, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 51.13 Thousand |
| 04 Jun, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 135.02 Thousand |
| 31 May, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 12.28 Thousand |
| 30 May, 2024 | 3.08 | 3.08 | 3.02 | 3.08 | 115.32 Thousand |
| 29 May, 2024 | 3.06 | 3.08 | 3.02 | 3.08 | 149.44 Thousand |
| 28 May, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 120.93 Thousand |
| 27 May, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 359.26 Thousand |
4051
KALU
000905
ALC
006400
ECSNF