2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 3316.00 |
| 21 Jun, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 30.22 Thousand |
| 20 Jun, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 11.34 Thousand |
| 19 Jun, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 40.04 Thousand |
| 18 Jun, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 190.01 Thousand |
| 17 Jun, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 264.34 Thousand |
| 14 Jun, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 17.95 Thousand |
| 13 Jun, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 16.33 Thousand |
| 12 Jun, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 100.01 Thousand |
| 11 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 180.53 Thousand |
4051
KALU
000905
ALC
006400
ECSNF