2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 57.25 Thousand |
| 05 Jul, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 210.23 Thousand |
| 04 Jul, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 206.16 Thousand |
| 03 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 23.1 Thousand |
| 02 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 5628.00 |
| 01 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 4526.00 |
| 28 Jun, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 74.72 Thousand |
| 27 Jun, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 105.72 Thousand |
| 26 Jun, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 2841.00 |
| 25 Jun, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 384.76 Thousand |
4051
KALU
000905
ALC
006400
ECSNF