2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 4500.00 |
| 08 May, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 7800.00 |
| 07 May, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 56.42 Thousand |
| 03 May, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 52.7 Thousand |
| 02 May, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 258.6 Thousand |
| 30 Apr, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 195.11 Thousand |
| 29 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 73.41 Thousand |
| 26 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 96.71 Thousand |
| 25 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 65.89 Thousand |
| 24 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 12.7 Thousand |
4051
KALU
000905
ALC
006400
ECSNF