2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 163.4 Thousand |
| 19 Mar, 2024 | 3.06 | 3.22 | 3.06 | 3.06 | 1.38 Million |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 168.21 Thousand |
| 15 Mar, 2024 | 3.02 | 3.2 | 3.02 | 3.1 | 1.09 Million |
| 14 Mar, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 73.92 Thousand |
| 13 Mar, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 335.04 Thousand |
| 12 Mar, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 69.81 Thousand |
| 11 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 90.82 Thousand |
| 08 Mar, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 26.42 Thousand |
| 07 Mar, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 166.41 Thousand |
4051
KALU
000905
ALC
006400
ECSNF