2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 83.62 Thousand |
| 05 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 160.63 Thousand |
| 02 Feb, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 101.93 Thousand |
| 01 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 14.42 Thousand |
| 31 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 26.47 Thousand |
| 30 Jan, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 19.6 Thousand |
| 29 Jan, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 55.9 Thousand |
| 26 Jan, 2024 | 3.08 | 3.16 | 3.06 | 3.1 | 105.62 Thousand |
| 25 Jan, 2024 | 3.06 | 3.16 | 3.02 | 3.16 | 173.41 Thousand |
| 24 Jan, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 61.9 Thousand |
4051
KALU
000905
ALC
006400
ECSNF