2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 145.93 Thousand |
| 08 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 61.42 Thousand |
| 05 Jan, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 172.82 Thousand |
| 04 Jan, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 109.01 Thousand |
| 03 Jan, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 31.4 Thousand |
| 02 Jan, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 153.84 Thousand |
| 28 Dec, 2023 | 3.02 | 3.06 | 3.02 | 3.04 | 160.43 Thousand |
| 27 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.04 | 133.43 Thousand |
| 26 Dec, 2023 | 3.04 | 3.04 | 3.0 | 3.04 | 53.11 Thousand |
| 25 Dec, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 65.54 Thousand |
4051
KALU
000905
ALC
006400
ECSNF