2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.02 | 3.06 | 3.0 | 3.02 | 25.28 Thousand |
| 06 Dec, 2023 | 3.02 | 3.06 | 3.0 | 3.06 | 124.98 Thousand |
| 04 Dec, 2023 | 3.02 | 3.06 | 3.02 | 3.06 | 25.7 Thousand |
| 01 Dec, 2023 | 3.02 | 3.06 | 3.0 | 3.06 | 202.75 Thousand |
| 30 Nov, 2023 | 3.04 | 3.06 | 3.02 | 3.04 | 121.42 Thousand |
| 29 Nov, 2023 | 3.06 | 3.06 | 3.02 | 3.06 | 173.26 Thousand |
| 28 Nov, 2023 | 3.06 | 3.06 | 3.04 | 3.06 | 169.51 Thousand |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.02 | 3.08 | 365.41 Thousand |
| 24 Nov, 2023 | 3.08 | 3.08 | 3.04 | 3.08 | 345.53 Thousand |
| 23 Nov, 2023 | 3.1 | 3.1 | 3.02 | 3.06 | 180.91 Thousand |
4051
KALU
000905
ALC
006400
ECSNF