2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.06 | 3.08 | 3.02 | 3.08 | 196.31 Thousand |
| 21 Nov, 2023 | 3.02 | 3.06 | 3.02 | 3.04 | 73.62 Thousand |
| 20 Nov, 2023 | 3.02 | 3.04 | 2.98 | 3.02 | 139.82 Thousand |
| 17 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 114.12 Thousand |
| 16 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 14.64 Thousand |
| 15 Nov, 2023 | 3.02 | 3.04 | 2.98 | 3.02 | 136.6 Thousand |
| 14 Nov, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 21.6 Thousand |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 21.41 Thousand |
| 10 Nov, 2023 | 3.02 | 3.06 | 3.0 | 3.04 | 116.13 Thousand |
| 09 Nov, 2023 | 3.0 | 3.02 | 2.96 | 3.0 | 35.49 Thousand |
4051
KALU
000905
ALC
006400
ECSNF