Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.44 | 3.46 | 3.3 | 3.32 | 4.13 Million |
| 25 Jun, 2024 | 3.58 | 3.62 | 3.38 | 3.4 | 13.2 Million |
| 24 Jun, 2024 | 3.32 | 3.52 | 3.26 | 3.5 | 11.02 Million |
| 21 Jun, 2024 | 3.32 | 3.36 | 3.24 | 3.3 | 6.16 Million |
| 20 Jun, 2024 | 3.38 | 3.38 | 3.28 | 3.3 | 4.13 Million |
| 19 Jun, 2024 | 3.22 | 3.34 | 3.2 | 3.32 | 5.16 Million |
| 18 Jun, 2024 | 3.26 | 3.36 | 3.22 | 3.26 | 4.93 Million |
| 17 Jun, 2024 | 3.18 | 3.4 | 3.18 | 3.26 | 10.97 Million |
| 14 Jun, 2024 | 3.26 | 3.26 | 3.18 | 3.2 | 1.47 Million |
| 13 Jun, 2024 | 3.26 | 3.38 | 3.18 | 3.24 | 6.41 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4