Twenty - Four Con & Supply Public Company Limited (24CS.BK)

THB 0.97

(10.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.89 1.02 0.89 0.97 1.54 Million
11 Apr, 2025 0.93 0.93 0.87 0.9 703 Thousand
10 Apr, 2025 0.98 1.01 0.96 0.96 758 Thousand
09 Apr, 2025 0.89 0.99 0.89 0.94 1.13 Million
08 Apr, 2025 1.08 1.08 0.97 0.98 1.36 Million
04 Apr, 2025 1.1 1.16 1.09 1.13 576.5 Thousand
03 Apr, 2025 1.12 1.16 1.09 1.14 634.84 Thousand
02 Apr, 2025 1.21 1.21 1.13 1.14 800.6 Thousand
01 Apr, 2025 1.16 1.26 1.16 1.18 1.79 Million
31 Mar, 2025 1.29 1.34 1.12 1.14 1.94 Million