Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.1
(4.76%)
THB 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.1 | 1.16 | 1.09 | 1.13 | 576.5 Thousand |
| 03 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.14 | 634.84 Thousand |
| 02 Apr, 2025 | 1.21 | 1.21 | 1.13 | 1.14 | 800.6 Thousand |
| 01 Apr, 2025 | 1.16 | 1.26 | 1.16 | 1.18 | 1.79 Million |
| 31 Mar, 2025 | 1.29 | 1.34 | 1.12 | 1.14 | 1.94 Million |
| 28 Mar, 2025 | 1.34 | 1.44 | 1.31 | 1.36 | 5.6 Million |
| 27 Mar, 2025 | 1.21 | 1.56 | 1.21 | 1.39 | 19.01 Million |
| 26 Mar, 2025 | 1.23 | 1.26 | 1.18 | 1.25 | 699.31 Thousand |
| 25 Mar, 2025 | 1.51 | 1.52 | 1.27 | 1.27 | 1.31 Million |
| 24 Mar, 2025 | 1.56 | 1.57 | 1.48 | 1.51 | 261.2 Thousand |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4