Twenty - Four Con & Supply Public Company Limited (24CS.BK)

THB 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.04 1.11 1.04 1.1 1.63 Million
22 Apr, 2025 1.04 1.07 1.0 1.05 1.74 Million
21 Apr, 2025 1.05 1.13 1.02 1.03 3.04 Million
18 Apr, 2025 1.0 1.13 0.99 1.05 7.89 Million
17 Apr, 2025 0.89 1.02 0.89 0.97 1.54 Million
16 Apr, 2025 0.9 0.9 0.77 0.88 778.1 Thousand
11 Apr, 2025 0.93 0.93 0.87 0.9 703 Thousand
10 Apr, 2025 0.98 1.01 0.96 0.96 758 Thousand
09 Apr, 2025 0.89 0.99 0.89 0.94 1.13 Million
08 Apr, 2025 1.08 1.08 0.97 0.98 1.36 Million