Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.1
(4.76%)
THB 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.66 | 1.69 | 1.55 | 1.55 | 314.14 Thousand |
| 20 Mar, 2025 | 1.68 | 1.69 | 1.65 | 1.68 | 106.4 Thousand |
| 19 Mar, 2025 | 1.76 | 1.76 | 1.59 | 1.68 | 582.4 Thousand |
| 18 Mar, 2025 | 1.89 | 1.89 | 1.6 | 1.75 | 593.3 Thousand |
| 17 Mar, 2025 | 1.89 | 1.89 | 1.83 | 1.86 | 49.87 Thousand |
| 14 Mar, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 39.57 Thousand |
| 13 Mar, 2025 | 1.95 | 2.0 | 1.89 | 1.9 | 330.9 Thousand |
| 12 Mar, 2025 | 2.1 | 2.1 | 1.93 | 1.94 | 524.2 Thousand |
| 11 Mar, 2025 | 1.99 | 2.08 | 1.98 | 2.08 | 248.5 Thousand |
| 10 Mar, 2025 | 1.99 | 2.04 | 1.93 | 2.0 | 452.7 Thousand |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4