Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.26 | 3.34 | 3.16 | 3.26 | 3.91 Million |
| 11 Jun, 2024 | 3.24 | 3.28 | 3.2 | 3.24 | 1.9 Million |
| 10 Jun, 2024 | 3.3 | 3.32 | 3.2 | 3.22 | 3.75 Million |
| 07 Jun, 2024 | 3.2 | 3.48 | 3.2 | 3.32 | 9.48 Million |
| 06 Jun, 2024 | 3.22 | 3.34 | 3.14 | 3.22 | 5.13 Million |
| 05 Jun, 2024 | 3.24 | 3.34 | 3.14 | 3.22 | 5.75 Million |
| 04 Jun, 2024 | 3.76 | 3.86 | 3.08 | 3.3 | 29.12 Million |
| 31 May, 2024 | 3.62 | 3.7 | 3.56 | 3.7 | 4.5 Million |
| 30 May, 2024 | 3.52 | 3.62 | 3.48 | 3.6 | 1.7 Million |
| 29 May, 2024 | 3.62 | 3.66 | 3.42 | 3.52 | 4.87 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4