Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.08 | 4.16 | 4.04 | 4.1 | 4.77 Million |
| 24 Jul, 2024 | 4.0 | 4.18 | 4.0 | 4.1 | 5.79 Million |
| 23 Jul, 2024 | 3.98 | 4.08 | 3.96 | 4.04 | 2.25 Million |
| 19 Jul, 2024 | 4.08 | 4.14 | 3.92 | 4.0 | 6.04 Million |
| 18 Jul, 2024 | 4.14 | 4.2 | 4.06 | 4.08 | 3.98 Million |
| 17 Jul, 2024 | 4.12 | 4.2 | 3.92 | 4.14 | 10.99 Million |
| 16 Jul, 2024 | 4.12 | 4.24 | 4.08 | 4.12 | 5.24 Million |
| 15 Jul, 2024 | 4.24 | 4.24 | 4.08 | 4.12 | 5.76 Million |
| 12 Jul, 2024 | 3.98 | 4.22 | 3.98 | 4.16 | 15.95 Million |
| 11 Jul, 2024 | 4.1 | 4.1 | 3.96 | 3.98 | 8.99 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4