Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.78 | 3.82 | 3.66 | 3.66 | 3.08 Million |
| 11 Nov, 2024 | 3.96 | 4.2 | 3.76 | 3.8 | 17.38 Million |
| 08 Nov, 2024 | 3.8 | 4.16 | 3.74 | 3.84 | 18.87 Million |
| 07 Nov, 2024 | 3.54 | 3.64 | 3.42 | 3.58 | 2.38 Million |
| 06 Nov, 2024 | 3.8 | 3.86 | 3.6 | 3.6 | 1.13 Million |
| 05 Nov, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 472.64 Thousand |
| 04 Nov, 2024 | 3.72 | 3.78 | 3.72 | 3.72 | 617.4 Thousand |
| 01 Nov, 2024 | 3.76 | 3.86 | 3.72 | 3.72 | 1.47 Million |
| 31 Oct, 2024 | 3.72 | 3.84 | 3.7 | 3.74 | 574.23 Thousand |
| 30 Oct, 2024 | 3.84 | 3.94 | 3.72 | 3.72 | 1.53 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4