Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.24
(2.48%)
THB 1.24
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 74.11 Thousand |
| 09 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 266.2 Thousand |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 113.2 Thousand |
| 04 Dec, 2024 | 3.24 | 3.34 | 3.18 | 3.28 | 653.3 Thousand |
| 03 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 298.4 Thousand |
| 02 Dec, 2024 | 3.22 | 3.24 | 3.16 | 3.2 | 355.4 Thousand |
| 29 Nov, 2024 | 3.24 | 3.3 | 3.18 | 3.2 | 305.5 Thousand |
| 28 Nov, 2024 | 3.3 | 3.3 | 3.18 | 3.24 | 943.5 Thousand |
| 27 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 573.5 Thousand |
| 26 Nov, 2024 | 3.4 | 3.4 | 3.26 | 3.4 | 1.23 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4