Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 752 Thousand |
| 28 Oct, 2024 | 3.92 | 3.92 | 3.82 | 3.84 | 1.28 Million |
| 25 Oct, 2024 | 3.88 | 4.06 | 3.8 | 3.92 | 5.13 Million |
| 24 Oct, 2024 | 3.6 | 3.82 | 3.6 | 3.74 | 3.62 Million |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.6 | 2.95 Million |
| 21 Oct, 2024 | 3.8 | 3.84 | 3.66 | 3.74 | 1.7 Million |
| 18 Oct, 2024 | 3.88 | 3.92 | 3.78 | 3.78 | 2.05 Million |
| 17 Oct, 2024 | 3.78 | 4.06 | 3.78 | 3.88 | 4.3 Million |
| 16 Oct, 2024 | 4.04 | 4.16 | 3.78 | 3.8 | 10.06 Million |
| 15 Oct, 2024 | 3.92 | 4.02 | 3.84 | 4.0 | 2.74 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4