SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 251.4 Thousand |
08 Jul, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 18.1 Thousand |
07 Jul, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 15 Thousand |
05 Jul, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 31.2 Thousand |
04 Jul, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 46.5 Thousand |
03 Jul, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 46.5 Thousand |
02 Jul, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 10 Thousand |
01 Jul, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 37.7 Thousand |
30 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 37.7 Thousand |
28 Jun, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 37.1 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31