SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 18.1 Thousand |
19 Jul, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 18.2 Thousand |
18 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 26 Thousand |
17 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 58.3 Thousand |
16 Jul, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 60.9 Thousand |
15 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 103.6 Thousand |
14 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 103.6 Thousand |
12 Jul, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 95.1 Thousand |
11 Jul, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 95.1 Thousand |
10 Jul, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 251.4 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31