SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 106.1 Thousand |
31 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 103.1 Thousand |
30 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 22.1 Thousand |
29 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 14.8 Thousand |
28 Jul, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 6900.00 |
26 Jul, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 10.2 Thousand |
25 Jul, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 177.7 Thousand |
24 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 177.7 Thousand |
23 Jul, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 29 Thousand |
22 Jul, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 29 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31