SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 37.1 Thousand |
26 Jun, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 34.6 Thousand |
25 Jun, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 34.6 Thousand |
24 Jun, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 21 Thousand |
23 Jun, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 17.6 Thousand |
21 Jun, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 5100.00 |
20 Jun, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 136.6 Thousand |
19 Jun, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 136.6 Thousand |
18 Jun, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 48.8 Thousand |
17 Jun, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 12.9 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31