SGD 1.33
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 136.6 Thousand |
18 Jun, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 48.8 Thousand |
17 Jun, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 12.9 Thousand |
14 Jun, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 79.7 Thousand |
13 Jun, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 79.7 Thousand |
12 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 43.5 Thousand |
11 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 38 Thousand |
10 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 109.4 Thousand |
09 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 109.4 Thousand |
07 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 40.6 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31