SGD 1.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 79.7 Thousand |
13 Jun, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 79.7 Thousand |
12 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 43.5 Thousand |
11 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 38 Thousand |
10 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 109.4 Thousand |
09 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 109.4 Thousand |
07 Jun, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 40.6 Thousand |
06 Jun, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 65.2 Thousand |
05 Jun, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 133.7 Thousand |
04 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 133.7 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31