Venture Corporation Limited (V03.SI)
SGD 10.95
(-4.45%)
SGD 10.95
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 13.91 | 13.92 | 13.76 | 13.82 | 631.4 Thousand |
| 07 Jun, 2024 | 13.95 | 13.99 | 13.91 | 13.91 | 514.3 Thousand |
| 06 Jun, 2024 | 13.97 | 14.1 | 13.95 | 13.95 | 514.3 Thousand |
| 05 Jun, 2024 | 14.0 | 14.02 | 13.95 | 13.95 | 506.3 Thousand |
| 04 Jun, 2024 | 13.99 | 14.08 | 13.97 | 13.99 | 724.8 Thousand |
| 03 Jun, 2024 | 14.02 | 14.08 | 13.93 | 13.96 | 724.8 Thousand |
| 02 Jun, 2024 | 14.02 | 14.08 | 13.93 | 13.96 | 464.5 Thousand |
| 31 May, 2024 | 14.06 | 14.17 | 14.02 | 14.02 | 1.31 Million |
| 30 May, 2024 | 14.01 | 14.16 | 14.01 | 14.15 | 1.31 Million |
| 29 May, 2024 | 14.15 | 14.17 | 13.98 | 14.03 | 1.05 Million |
GSGTF
PRSMJOHNSN
ENBETRD
CBLO
WNDR
CICN