Venture Corporation Limited (V03.SI)

SGD 11.51

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.93 14.03 13.81 13.94 677.2 Thousand
14 Jun, 2024 14.07 14.07 13.85 13.87 846.2 Thousand
13 Jun, 2024 13.9 14.1 13.88 14.1 846.2 Thousand
12 Jun, 2024 13.9 13.97 13.86 13.91 840.4 Thousand
11 Jun, 2024 13.9 13.94 13.79 13.93 975 Thousand
10 Jun, 2024 13.91 13.92 13.76 13.82 975 Thousand
09 Jun, 2024 13.91 13.92 13.76 13.82 631.4 Thousand
07 Jun, 2024 13.95 13.99 13.91 13.91 514.3 Thousand
06 Jun, 2024 13.97 14.1 13.95 13.95 514.3 Thousand
05 Jun, 2024 14.0 14.02 13.95 13.95 506.3 Thousand