Venture Corporation Limited (V03.SI)

SGD 11.51

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.84 14.84 14.69 14.78 669.7 Thousand
09 Jul, 2024 14.69 14.82 14.66 14.8 1.34 Million
08 Jul, 2024 14.09 14.76 14.09 14.69 1.56 Million
07 Jul, 2024 14.09 14.76 14.09 14.69 1.56 Million
05 Jul, 2024 14.2 14.24 14.13 14.14 858.9 Thousand
04 Jul, 2024 14.25 14.28 14.11 14.2 1.13 Million
03 Jul, 2024 14.26 14.26 13.98 14.24 1.13 Million
02 Jul, 2024 14.32 14.32 14.22 14.26 1.06 Million
01 Jul, 2024 14.25 14.32 14.2 14.28 567.3 Thousand
30 Jun, 2024 14.25 14.32 14.2 14.28 288.7 Thousand