Venture Corporation Limited (V03.SI)

SGD 11.51

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.25 14.29 14.19 14.22 348 Thousand
27 Jun, 2024 14.21 14.33 14.16 14.26 552.8 Thousand
26 Jun, 2024 14.22 14.35 14.16 14.35 669.6 Thousand
25 Jun, 2024 14.19 14.25 14.1 14.25 846.8 Thousand
24 Jun, 2024 14.14 14.2 14.11 14.19 846.8 Thousand
23 Jun, 2024 14.14 14.2 14.11 14.19 406.1 Thousand
21 Jun, 2024 13.95 14.19 13.93 14.17 1.49 Million
20 Jun, 2024 13.95 14.0 13.85 14.0 1.49 Million
19 Jun, 2024 13.94 13.95 13.83 13.88 531.5 Thousand
18 Jun, 2024 13.93 14.03 13.81 13.94 677.2 Thousand