Venture Corporation Limited (V03.SI)
SGD 11.51
(1.05%)
SGD 11.51
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.13 | 14.2 | 14.05 | 14.1 | 669.8 Thousand |
| 22 May, 2024 | 14.13 | 14.2 | 14.05 | 14.1 | 669.8 Thousand |
| 21 May, 2024 | 14.01 | 14.26 | 14.01 | 14.23 | 779.3 Thousand |
| 20 May, 2024 | 13.96 | 14.07 | 13.9 | 14.01 | 880 Thousand |
| 19 May, 2024 | 13.96 | 14.07 | 13.9 | 14.01 | 880 Thousand |
| 17 May, 2024 | 14.01 | 14.03 | 13.88 | 13.96 | 867.8 Thousand |
| 16 May, 2024 | 14.1 | 14.1 | 13.92 | 14.03 | 1.47 Million |
| 15 May, 2024 | 14.1 | 14.17 | 13.96 | 13.97 | 1.47 Million |
| 14 May, 2024 | 13.92 | 14.1 | 13.9 | 14.1 | 549.1 Thousand |
| 13 May, 2024 | 13.95 | 14.0 | 13.88 | 13.98 | 1.25 Million |
GSGTF
PRSMJOHNSN
ENBETRD
CBLO
WNDR
CICN