Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.01 14.03 13.87 14.0 714.5 Thousand
09 May, 2024 13.75 14.05 13.75 13.97 1 Million
08 May, 2024 13.5 13.82 13.43 13.8 2.19 Million
07 May, 2024 13.76 13.76 13.27 13.43 3.1 Million
06 May, 2024 14.22 14.35 14.12 14.25 3.1 Million
05 May, 2024 14.22 14.35 14.12 14.25 1.11 Million
03 May, 2024 14.3 14.53 14.18 14.46 791.5 Thousand
02 May, 2024 14.51 14.51 14.2 14.21 1.09 Million
01 May, 2024 14.51 14.51 14.2 14.21 1.09 Million
30 Apr, 2024 14.56 14.63 14.45 14.52 770.2 Thousand