Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.25 14.31 14.19 14.21 598.1 Thousand
16 Apr, 2024 14.4 14.44 14.19 14.25 576.9 Thousand
15 Apr, 2024 14.5 14.53 14.41 14.51 576.9 Thousand
14 Apr, 2024 14.5 14.53 14.41 14.51 290 Thousand
12 Apr, 2024 14.59 14.62 14.53 14.53 306.1 Thousand
11 Apr, 2024 14.6 14.7 14.5 14.59 376.1 Thousand
10 Apr, 2024 14.6 14.7 14.5 14.59 376.1 Thousand
09 Apr, 2024 14.5 14.74 14.46 14.65 801.4 Thousand
08 Apr, 2024 14.48 14.5 14.37 14.49 801.4 Thousand
07 Apr, 2024 14.48 14.5 14.37 14.49 448.1 Thousand