Venture Corporation Limited (V03.SI)
SGD 11.63
(2.74%)
SGD 11.63
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 14.12 | 14.26 | 14.1 | 14.18 | 382.8 Thousand |
| 22 Mar, 2024 | 14.06 | 14.12 | 14.01 | 14.12 | 496.7 Thousand |
| 21 Mar, 2024 | 14.06 | 14.06 | 13.99 | 14.0 | 496.7 Thousand |
| 20 Mar, 2024 | 14.01 | 14.09 | 13.97 | 14.01 | 440.6 Thousand |
| 19 Mar, 2024 | 14.01 | 14.1 | 14.01 | 14.03 | 582.2 Thousand |
| 18 Mar, 2024 | 14.02 | 14.08 | 13.99 | 13.99 | 582.2 Thousand |
| 17 Mar, 2024 | 14.02 | 14.08 | 13.99 | 13.99 | 185.2 Thousand |
| 15 Mar, 2024 | 14.0 | 14.15 | 13.99 | 14.02 | 1.55 Million |
| 14 Mar, 2024 | 14.11 | 14.11 | 13.98 | 14.05 | 1.55 Million |
| 13 Mar, 2024 | 14.1 | 14.17 | 14.02 | 14.08 | 437.9 Thousand |
GSGTF
PRSMJOHNSN
ENBETRD
CBLO
WNDR
CICN