Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.09 14.21 14.08 14.08 341 Thousand
11 Mar, 2024 14.03 14.14 14.01 14.04 298.6 Thousand
10 Mar, 2024 14.03 14.14 14.01 14.04 298.6 Thousand
08 Mar, 2024 14.09 14.15 14.06 14.11 287.8 Thousand
07 Mar, 2024 14.0 14.16 13.97 14.0 382.4 Thousand
06 Mar, 2024 14.03 14.09 13.91 14.0 1.57 Million
05 Mar, 2024 14.25 14.32 14.05 14.08 1.57 Million
04 Mar, 2024 14.04 14.34 14.0 14.29 1.04 Million
03 Mar, 2024 14.04 14.34 14.0 14.29 1.04 Million
01 Mar, 2024 14.01 14.18 13.93 14.0 436.9 Thousand