Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 13.99 13.99 13.83 13.88 771.2 Thousand
16 Feb, 2024 13.9 14.03 13.89 13.99 874.6 Thousand
15 Feb, 2024 13.8 13.9 13.64 13.88 961.8 Thousand
14 Feb, 2024 13.68 13.74 13.56 13.69 961.8 Thousand
13 Feb, 2024 13.87 13.87 13.67 13.71 677 Thousand
12 Feb, 2024 13.87 13.87 13.67 13.71 579.2 Thousand
09 Feb, 2024 13.82 13.95 13.77 13.8 531.4 Thousand
08 Feb, 2024 14.1 14.14 13.84 13.86 531.4 Thousand
07 Feb, 2024 13.9 14.1 13.9 14.07 1.19 Million
06 Feb, 2024 13.68 13.98 13.68 13.91 1.19 Million