Venture Corporation Limited (V03.SI)

SGD 11.63

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.78 13.84 13.65 13.67 820.3 Thousand
04 Feb, 2024 13.78 13.84 13.65 13.67 607 Thousand
02 Feb, 2024 13.65 13.88 13.59 13.84 1.06 Million
01 Feb, 2024 13.39 13.67 13.3 13.62 1.13 Million
31 Jan, 2024 13.52 13.55 13.25 13.41 1.94 Million
30 Jan, 2024 13.5 13.77 13.49 13.52 1.94 Million
29 Jan, 2024 13.53 13.62 13.43 13.49 1.42 Million
28 Jan, 2024 13.53 13.62 13.43 13.49 1.05 Million
26 Jan, 2024 13.71 13.8 13.39 13.48 1.56 Million
25 Jan, 2024 13.8 13.85 13.61 13.74 1.56 Million