SGD 0.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 3.08 Million |
04 Apr, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 1.24 Million |
03 Apr, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 1.16 Million |
02 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.29 Million |
01 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 818.1 Thousand |
28 Mar, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 1.29 Million |
27 Mar, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 888.8 Thousand |
26 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 209.8 Thousand |
25 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.47 Million |
24 Mar, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1.36 Million |
9330
000564
EKAD
UEIC
R3NK
CLEDUCATE