SGD 0.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 168.4 Thousand |
06 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 465.8 Thousand |
05 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 384.9 Thousand |
02 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 244.4 Thousand |
30 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 579.9 Thousand |
29 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 400.2 Thousand |
28 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 414.8 Thousand |
25 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 782.7 Thousand |
24 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 327.2 Thousand |
23 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 952.8 Thousand |
9330
000564
EKAD
UEIC
R3NK
CLEDUCATE