SGD 0.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 59.9 Thousand |
21 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 127.5 Thousand |
17 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 211.3 Thousand |
16 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 241.8 Thousand |
15 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 43.8 Thousand |
14 Apr, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 2.78 Million |
11 Apr, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 204.2 Thousand |
10 Apr, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 257 Thousand |
09 Apr, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 4.63 Million |
08 Apr, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 762.8 Thousand |
9330
000564
EKAD
UEIC
R3NK
CLEDUCATE