Japfa Ltd. (UD2.SI)

SGD 0.62

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.62 0.62 0.62 0.62 -
04 Jun, 2025 0.62 0.62 0.62 0.62 -
03 Jun, 2025 0.62 0.62 0.62 0.62 -
02 Jun, 2025 0.62 0.62 0.62 0.62 -
30 May, 2025 0.62 0.62 0.62 0.62 -
29 May, 2025 0.62 0.62 0.62 0.62 -
28 May, 2025 0.62 0.62 0.62 0.62 -
27 May, 2025 0.62 0.62 0.62 0.62 -
26 May, 2025 0.62 0.62 0.62 0.62 -
23 May, 2025 0.62 0.62 0.62 0.62 -