SGD 0.62
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
21 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
20 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
19 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
16 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 997.4 Thousand |
15 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 620.2 Thousand |
14 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 724.4 Thousand |
13 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 537.7 Thousand |
09 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.17 Million |
08 May, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 332.9 Thousand |
9330
000564
EKAD
UEIC
R3NK
CLEDUCATE