SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 37.0 | 37.3 | 36.81 | 36.98 | 2.62 Million |
14 Mar, 2025 | 36.64 | 36.87 | 36.64 | 36.71 | 3.08 Million |
13 Mar, 2025 | 37.18 | 37.28 | 36.88 | 36.88 | 3.35 Million |
12 Mar, 2025 | 37.0 | 37.34 | 36.92 | 37.09 | 3.11 Million |
11 Mar, 2025 | 38.3 | 38.33 | 37.02 | 37.35 | 7.42 Million |
10 Mar, 2025 | 38.69 | 38.98 | 38.6 | 38.67 | 1.87 Million |
07 Mar, 2025 | 38.75 | 38.87 | 38.6 | 38.63 | 2.69 Million |
06 Mar, 2025 | 38.38 | 38.68 | 38.2 | 38.6 | 2.38 Million |
05 Mar, 2025 | 38.4 | 38.45 | 38.16 | 38.16 | 2.35 Million |
04 Mar, 2025 | 38.45 | 38.45 | 38.2 | 38.2 | 1.48 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA