SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 38.3 | 38.33 | 37.02 | 37.35 | 7.42 Million |
10 Mar, 2025 | 38.69 | 38.98 | 38.6 | 38.67 | 1.87 Million |
07 Mar, 2025 | 38.75 | 38.87 | 38.6 | 38.63 | 2.69 Million |
06 Mar, 2025 | 38.38 | 38.68 | 38.2 | 38.6 | 2.38 Million |
05 Mar, 2025 | 38.4 | 38.45 | 38.16 | 38.16 | 2.35 Million |
04 Mar, 2025 | 38.45 | 38.45 | 38.2 | 38.2 | 1.48 Million |
03 Mar, 2025 | 38.2 | 38.38 | 38.1 | 38.35 | 2.49 Million |
28 Feb, 2025 | 38.3 | 38.38 | 38.1 | 38.2 | 3.72 Million |
27 Feb, 2025 | 38.52 | 38.52 | 38.22 | 38.51 | 3 Million |
26 Feb, 2025 | 38.23 | 38.74 | 38.14 | 38.44 | 3.96 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA