SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 31.83 | 31.84 | 30.71 | 30.99 | 9.21 Million |
08 Apr, 2025 | 33.25 | 33.82 | 32.0 | 32.13 | 9.66 Million |
07 Apr, 2025 | 30.51 | 34.47 | 29.0 | 33.23 | 10.86 Million |
04 Apr, 2025 | 36.5 | 36.57 | 35.21 | 35.46 | 8.66 Million |
03 Apr, 2025 | 37.0 | 37.2 | 36.7 | 36.88 | 6.03 Million |
02 Apr, 2025 | 37.36 | 37.63 | 37.28 | 37.57 | 3.03 Million |
01 Apr, 2025 | 37.79 | 37.86 | 37.33 | 37.71 | 4.38 Million |
28 Mar, 2025 | 38.5 | 38.5 | 38.02 | 38.09 | 3.45 Million |
27 Mar, 2025 | 37.95 | 38.55 | 37.9 | 38.26 | 3.8 Million |
26 Mar, 2025 | 37.93 | 38.03 | 37.7 | 37.85 | 3.25 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA