United Overseas Bank Limited (U11.SI)

SGD 34.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.0 32.54 32.0 32.47 4.84 Million
10 Apr, 2025 33.38 34.99 32.87 33.21 9.49 Million
09 Apr, 2025 31.83 31.84 30.71 30.99 9.21 Million
08 Apr, 2025 33.25 33.82 32.0 32.13 9.66 Million
07 Apr, 2025 30.51 34.47 29.0 33.23 10.86 Million
04 Apr, 2025 36.5 36.57 35.21 35.46 8.66 Million
03 Apr, 2025 37.0 37.2 36.7 36.88 6.03 Million
02 Apr, 2025 37.36 37.63 37.28 37.57 3.03 Million
01 Apr, 2025 37.79 37.86 37.33 37.71 4.38 Million
28 Mar, 2025 38.5 38.5 38.02 38.09 3.45 Million