SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 34.7 | 34.87 | 34.56 | 34.83 | 2.58 Million |
08 May, 2025 | 34.4 | 34.74 | 34.3 | 34.55 | 3.84 Million |
07 May, 2025 | 34.1 | 34.69 | 34.0 | 34.49 | 5.41 Million |
06 May, 2025 | 35.1 | 35.19 | 34.81 | 34.98 | 1.89 Million |
05 May, 2025 | 34.99 | 35.06 | 34.73 | 34.98 | 1.95 Million |
02 May, 2025 | 34.8 | 35.11 | 34.72 | 34.9 | 2.62 Million |
30 Apr, 2025 | 34.58 | 34.75 | 34.44 | 34.64 | 2.81 Million |
29 Apr, 2025 | 34.34 | 34.87 | 34.34 | 34.36 | 3.96 Million |
28 Apr, 2025 | 34.9 | 34.9 | 34.0 | 34.42 | 4.04 Million |
25 Apr, 2025 | 35.82 | 36.08 | 35.48 | 35.73 | 4.65 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA