SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 38.5 | 38.5 | 38.02 | 38.09 | 3.45 Million |
27 Mar, 2025 | 37.95 | 38.55 | 37.9 | 38.26 | 3.8 Million |
26 Mar, 2025 | 37.93 | 38.03 | 37.7 | 37.85 | 3.25 Million |
25 Mar, 2025 | 38.0 | 38.29 | 37.85 | 37.9 | 2.98 Million |
24 Mar, 2025 | 38.15 | 38.15 | 37.56 | 37.84 | 1.74 Million |
21 Mar, 2025 | 37.65 | 37.95 | 37.6 | 37.95 | 3.38 Million |
20 Mar, 2025 | 37.79 | 37.83 | 37.49 | 37.8 | 2.13 Million |
19 Mar, 2025 | 37.7 | 37.94 | 37.47 | 37.5 | 2.07 Million |
18 Mar, 2025 | 37.25 | 37.45 | 37.08 | 37.35 | 2.39 Million |
17 Mar, 2025 | 37.0 | 37.3 | 36.81 | 36.98 | 2.62 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA