SGD 34.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 38.23 | 38.74 | 38.14 | 38.44 | 3.96 Million |
25 Feb, 2025 | 38.25 | 38.44 | 38.2 | 38.2 | 3.32 Million |
24 Feb, 2025 | 38.37 | 38.62 | 38.22 | 38.35 | 3.13 Million |
21 Feb, 2025 | 38.45 | 38.56 | 38.32 | 38.38 | 3.42 Million |
20 Feb, 2025 | 38.48 | 38.78 | 38.38 | 38.43 | 2.48 Million |
19 Feb, 2025 | 38.97 | 39.2 | 38.27 | 38.58 | 6.05 Million |
18 Feb, 2025 | 38.55 | 38.73 | 38.25 | 38.65 | 3.49 Million |
17 Feb, 2025 | 38.28 | 38.61 | 38.12 | 38.61 | 1.89 Million |
14 Feb, 2025 | 37.85 | 38.12 | 37.5 | 38.06 | 3.18 Million |
13 Feb, 2025 | 37.52 | 37.72 | 37.47 | 37.65 | 2.22 Million |
BON
WFC-PY
AVIVF
010960
UMEWF
TSBA